Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 16:03:181912 400,001712 426,001612 450,001512 822,00513 030,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:03:181512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:03:181512 350,001412 400,001212 426,001112 450,001012 822,0013 390,00516 598,001516 614,00190,0000,000
28.05.2026 16:03:181512 350,001412 400,001212 426,001112 450,001012 822,0013 390,00516 598,001516 614,00190,0000,000
28.05.2026 16:02:381912 400,001712 426,001612 450,001512 822,00513 070,0013 390,00516 598,001516 614,00190,0000,000
28.05.2026 16:02:341912 400,001712 426,001612 450,001512 822,00513 070,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:02:341512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:02:341512 350,001412 400,001212 426,001112 450,001012 822,0013 380,00516 598,001516 614,00190,0000,000
28.05.2026 16:02:211912 400,001712 426,001612 450,001512 822,00513 060,0013 380,00516 598,001516 614,00190,0000,000
28.05.2026 16:01:511912 400,001712 426,001612 450,001512 822,00513 060,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:01:511912 400,001712 426,001612 450,001512 822,00513 060,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:01:501512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:01:501512 350,001412 400,001212 426,001112 450,001012 822,0013 360,00516 598,001516 614,00190,0000,000
28.05.2026 16:01:051912 400,001712 426,001612 450,001512 822,00513 040,0013 360,00516 598,001516 614,00190,0000,000
28.05.2026 16:01:021912 400,001712 426,001612 450,001512 822,00513 040,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:01:021912 400,001712 426,001612 450,001512 822,00513 040,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:01:021512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:01:021512 350,001412 400,001212 426,001112 450,001012 822,0013 340,00516 598,001516 614,00190,0000,000
28.05.2026 16:01:021512 350,001412 400,001212 426,001112 450,001012 822,0013 340,00516 598,001516 614,00190,0000,000
28.05.2026 16:00:211912 400,001712 426,001612 450,001512 822,00513 020,0013 340,00516 598,001516 614,00190,0000,000
28.05.2026 16:00:211912 400,001712 426,001612 450,001512 822,00513 020,0013 340,00516 598,001516 614,00190,0000,000
28.05.2026 16:00:181912 400,001712 426,001612 450,001512 822,00513 020,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:00:181912 400,001712 426,001612 450,001512 822,00513 020,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:00:181512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 16:00:171512 350,001412 400,001212 426,001112 450,001012 822,0013 312,00516 598,001516 614,00190,0000,000
28.05.2026 15:58:511912 400,001712 426,001612 450,001512 822,00512 992,0013 312,00516 598,001516 614,00190,0000,000
28.05.2026 15:58:481912 400,001712 426,001612 450,001512 822,00512 992,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:58:471512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:58:471512 350,001412 400,001212 426,001112 450,001012 822,0013 314,00516 598,001516 614,00190,0000,000
28.05.2026 15:58:471512 350,001412 400,001212 426,001112 450,001012 822,0013 314,00516 598,001516 614,00190,0000,000
28.05.2026 15:57:201912 400,001712 426,001612 450,001512 822,00512 994,0013 314,00516 598,001516 614,00190,0000,000
28.05.2026 15:57:201912 400,001712 426,001612 450,001512 822,00512 994,0013 314,00516 598,001516 614,00190,0000,000
28.05.2026 15:57:171912 400,001712 426,001612 450,001512 822,00512 994,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:57:171512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:57:171512 350,001412 400,001212 426,001112 450,001012 822,0013 296,00516 598,001516 614,00190,0000,000
28.05.2026 15:55:521912 400,001712 426,001612 450,001512 822,00512 976,0013 296,00516 598,001516 614,00190,0000,000
28.05.2026 15:55:501912 400,001712 426,001612 450,001512 822,00512 976,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:55:491512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:55:491512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:55:491512 350,001412 400,001212 426,001112 450,001012 822,0013 286,00516 598,001516 614,00190,0000,000
28.05.2026 15:51:211912 400,001712 426,001612 450,001512 822,00512 966,0013 286,00516 598,001516 614,00190,0000,000
28.05.2026 15:51:211912 400,001712 426,001612 450,001512 822,00512 966,0013 286,00516 598,001516 614,00190,0000,000
28.05.2026 15:51:181912 400,001712 426,001612 450,001512 822,00512 966,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:51:181912 400,001712 426,001612 450,001512 822,00512 966,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:51:181512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:51:181512 350,001412 400,001212 426,001112 450,001012 822,0013 266,00516 598,001516 614,00190,0000,000
28.05.2026 15:50:371912 400,001712 426,001612 450,001512 822,00512 946,0013 266,00516 598,001516 614,00190,0000,000
28.05.2026 15:50:371912 400,001712 426,001612 450,001512 822,00512 946,0013 266,00516 598,001516 614,00190,0000,000
28.05.2026 15:50:341912 400,001712 426,001612 450,001512 822,00512 946,0016 598,001016 614,00140,0000,0000,000
28.05.2026 15:50:321512 350,001412 400,001212 426,001112 450,001012 822,0016 598,001016 614,00140,0000,0000,000